ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,524,717 Value ($000) $123,560 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 2,753,163 Value ($000) $229,449 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 1,908,024 Value ($000) $138,580 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 1,634,781 Value ($000) $151,234 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 1,526,595 Value ($000) $148,920 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 1,541,016 Value ($000) $182,996 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 1,732,499 Value ($000) $202,651 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 1,821,239 Value ($000) $234,776 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 1,642,367 Value ($000) $208,203 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 1,507,980 Value ($000) $150,949 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 1,162,901 Value ($000) $131,978 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 1,318,058 Value ($000) $165,535 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 1,258,575 Value ($000) $183,337 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 1,163,200 Value ($000) $163,069 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 1,038,045 Value ($000) $150,549 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 605,792 Value ($000) $121,915 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 922,563 Value ($000) $205,695 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 899,902 Value ($000) $171,944 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 929,218 Value ($000) $169,062 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 825,682 Value ($000) $135,660 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 617,168 Value ($000) $109,993 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 517,631 Value ($000) $82,820 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 541,210 Value ($000) $87,811 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 340,496 Value ($000) $46,669 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 711,175 Value ($000) $114,912 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 519,424 Value ($000) $80,011 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 611,191 Value ($000) $86,233 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 462,351 Value ($000) $65,914 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 660,710 Value ($000) $76,142 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 540,768 Value ($000) $68,023 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 474,481 Value ($000) $59,867 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 582,116 Value ($000) $72,700 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 483,434 Value ($000) $63,132 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 594,109 Value ($000) $70,682 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 558,943 Value ($000) $67,336 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 347,042 Value ($000) $38,354 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 141,361 Value ($000) $15,709 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 117,327 Value ($000) $12,761 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 101,575 Value ($000) $10,515 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 9,478 Value ($000) $861 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 48,712 Value ($000) $4,402 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 254,584 Value ($000) $21,556 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 932,760 Value ($000) $81,580 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 709,626 Value ($000) $69,571 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 710,778 Value ($000) $63,074 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 1,048,553 Value ($000) $77,331 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 1,100,658 Value ($000) $85,454 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 1,064,855 Value ($000) $77,267 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 1,209,504 Value ($000) $76,948 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 1,139,359 Value ($000) $72,748 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 1,154,529 Value ($000) $75,876 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,524,717	$123,560	$58.01	$43.46 - $84.13
Q3 2025	2,753,163	$229,449	$77.73	$69.41 - $85.60
Q2 2025	1,908,024	$138,580	$70.79	$64.18 - $89.10
Q1 2025	1,634,781	$151,234	$92.02	$86.83 - $98.77
Q4 2024	1,526,595	$148,920	$101.62	$89.38 - $114.08
Q3 2024	1,541,016	$182,996	$109.24	$99.57 - $119.31
Q2 2024	1,732,499	$202,651	$108.07	$102.15 - $117.68
Q1 2024	1,821,239	$234,776	$110.60	$99.77 - $117.87
Q4 2023	1,642,367	$208,203	$95.66	$80.61 - $120.34
Q3 2023	1,507,980	$150,949	$101.97	$86.00 - $113.84
Q2 2023	1,162,901	$131,978	$103.33	$94.41 - $110.01
Q1 2023	1,318,058	$165,535	$126.26	$98.76 - $148.33
Q4 2022	1,258,575	$183,337	$123.22	$107.97 - $134.35
Q3 2022	1,163,200	$163,069	$129.68	$115.88 - $145.16
Q2 2022	1,038,045	$150,549	$142.21	$108.92 - $173.31
Q1 2022	605,792	$121,915	$162.61	$151.74 - $186.89
Q4 2021	922,563	$205,695	$171.58	$157.04 - $187.41
Q3 2021	899,902	$171,944	$164.07	$149.01 - $172.84
Q2 2021	929,218	$169,062	$146.61	$134.24 - $158.87
Q1 2021	825,682	$135,660	$135.65	$125.61 - $145.64
Q4 2020	617,168	$109,993	$133.68	$121.36 - $145.38
Q3 2020	517,631	$82,820	$134.16	$123.86 - $142.75
Q2 2020	541,210	$87,811	$122.01	$101.69 - $138.46
Q1 2020	340,496	$46,669	$124.09	$86.54 - $139.24
Q4 2019	711,175	$114,912	$124.15	$118.62 - $128.72
Q3 2019	519,424	$80,011	$115.61	$109.58 - $122.01
Q2 2019	611,191	$86,233	$112.15	$105.73 - $119.21
Q1 2019	462,351	$65,914	$101.57	$85.35 - $111.26
Q4 2018	660,710	$76,142	$93.31	$83.39 - $98.15
Q3 2018	540,768	$68,023	$95.97	$92.29 - $98.98
Q2 2018	474,481	$59,867	$94.15	$90.47 - $98.32
Q1 2018	582,116	$72,700	$92.80	$85.24 - $97.95
Q4 2017	483,434	$63,132	$93.55	$87.94 - $99.78
Q3 2017	594,109	$70,682	$88.57	$85.66 - $91.33
Q2 2017	558,943	$67,336	$85.21	$80.40 - $89.60
Q1 2017	347,042	$38,354	$82.08	$77.65 - $87.87
Q4 2016	141,361	$15,709	$77.41	$73.18 - $82.20
Q3 2016	117,327	$12,761	$77.99	$71.96 - $82.08
Q2 2016	101,575	$10,515	$67.81	$63.50 - $74.16
Q1 2016	9,478	$861	$57.33	$49.75 - $64.79
Q4 2015	48,712	$4,402	$63.09	$58.56 - $67.59
Q3 2015	254,584	$21,556	$62.22	$57.35 - $65.86
Q2 2015	932,760	$81,580	$63.65	$60.07 - $67.47
Q1 2015	709,626	$69,571	$65.65	$60.25 - $70.07
Q4 2014	710,778	$63,074	$56.46	$49.57 - $61.75
Q3 2014	1,048,553	$77,331	$52.04	$48.84 - $53.90
Q2 2014	1,100,658	$85,454	$49.70	$46.99 - $52.10
Q1 2014	1,064,855	$77,267	$46.07	$41.26 - $48.74
Q4 2013	1,209,504	$76,948	$41.68	$39.62 - $44.10
Q3 2013	1,139,359	$72,748	$42.34	$39.07 - $45.76
Q2 2013	1,154,529	$75,876	$44.92	$38.88 - $49.83