ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30,000 Value ($000) $4,206 Avg Close $129.68 Range $115.88 - $145.16
Q1 2021
Shares 1,228 Value ($000) $202 Avg Close $135.65 Range $125.61 - $145.64
Q3 2020
Shares 9,000 Value ($000) $1,440 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 9,700 Value ($000) $1,574 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 8,926 Value ($000) $1,223 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 4,500 Value ($000) $727 Avg Close $124.15 Range $118.62 - $128.72
Q2 2019
Shares 7,500 Value ($000) $1,058 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 6,100 Value ($000) $870 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 3,400 Value ($000) $392 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 8,500 Value ($000) $1,069 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 8,900 Value ($000) $1,123 Avg Close $94.15 Range $90.47 - $98.32
Q3 2017
Shares 2,600 Value ($000) $311 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 2,300 Value ($000) $276 Avg Close $85.21 Range $80.40 - $89.60
Q4 2016
Shares 9,300 Value ($000) $1,032 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 11,000 Value ($000) $1,196 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 11,500 Value ($000) $1,190 Avg Close $67.81 Range $63.50 - $74.16