ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,762 Value ($000) $674 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 5,675 Value ($000) $473 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 5,675 Value ($000) $412 Avg Close $70.79 Range $64.18 - $89.10
Q4 2024
Shares 2,101 Value ($000) $205 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,101 Value ($000) $249 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,101 Value ($000) $246 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,101 Value ($000) $271 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 9,024 Value ($000) $1,144 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 6,066 Value ($000) $607 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 7,845 Value ($000) $890 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 7,322 Value ($000) $920 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 7,032 Value ($000) $1,024 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,492 Value ($000) $490 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,021 Value ($000) $438 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,943 Value ($000) $592 Avg Close $162.61 Range $151.74 - $186.89
Q1 2015
Shares 25,964 Value ($000) $2,546 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 40,000 Value ($000) $3,550 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 42,343 Value ($000) $3,123 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 90,011 Value ($000) $6,988 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 90,011 Value ($000) $6,531 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 63,130 Value ($000) $4,016 Avg Close $41.68 Range $39.62 - $44.10