ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,291 Value ($000) $1,874 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 12,239 Value ($000) $1,020 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 5,803 Value ($000) $421 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 23,407 Value ($000) $2,165 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 20,583 Value ($000) $2,008 Avg Close $101.62 Range $89.38 - $114.08

Q1 2024

Shares 10,687 Value ($000) $1,378 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 26,027 Value ($000) $3,299 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 15,788 Value ($000) $1,580 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 25,608 Value ($000) $2,906 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 11,423 Value ($000) $1,435 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 24,780 Value ($000) $3,610 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 65,150 Value ($000) $9,133 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 46,999 Value ($000) $6,816 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 2,779 Value ($000) $559 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 18,025 Value ($000) $4,019 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 2,618 Value ($000) $500 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 2,618 Value ($000) $476 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 2,562 Value ($000) $421 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 2,234 Value ($000) $398 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 2,234 Value ($000) $357 Avg Close $134.16 Range $123.86 - $142.75

Q1 2020

Shares 1,972 Value ($000) $270 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 3,464 Value ($000) $560 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 3,464 Value ($000) $534 Avg Close $115.61 Range $109.58 - $122.01

Q2 2017

Shares 7,103 Value ($000) $856 Avg Close $85.21 Range $80.40 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,291	$1,874	$58.01	$43.46 - $84.13
Q3 2025	12,239	$1,020	$77.73	$69.41 - $85.60
Q2 2025	5,803	$421	$70.79	$64.18 - $89.10
Q1 2025	23,407	$2,165	$92.02	$86.83 - $98.77
Q4 2024	20,583	$2,008	$101.62	$89.38 - $114.08
Q1 2024	10,687	$1,378	$110.60	$99.77 - $117.87
Q4 2023	26,027	$3,299	$95.66	$80.61 - $120.34
Q3 2023	15,788	$1,580	$101.97	$86.00 - $113.84
Q2 2023	25,608	$2,906	$103.33	$94.41 - $110.01
Q1 2023	11,423	$1,435	$126.26	$98.76 - $148.33
Q4 2022	24,780	$3,610	$123.22	$107.97 - $134.35
Q3 2022	65,150	$9,133	$129.68	$115.88 - $145.16
Q2 2022	46,999	$6,816	$142.21	$108.92 - $173.31
Q1 2022	2,779	$559	$162.61	$151.74 - $186.89
Q4 2021	18,025	$4,019	$171.58	$157.04 - $187.41
Q3 2021	2,618	$500	$164.07	$149.01 - $172.84
Q2 2021	2,618	$476	$146.61	$134.24 - $158.87
Q1 2021	2,562	$421	$135.65	$125.61 - $145.64
Q4 2020	2,234	$398	$133.68	$121.36 - $145.38
Q3 2020	2,234	$357	$134.16	$123.86 - $142.75
Q1 2020	1,972	$270	$124.09	$86.54 - $139.24
Q4 2019	3,464	$560	$124.15	$118.62 - $128.72
Q3 2019	3,464	$534	$115.61	$109.58 - $122.01
Q2 2017	7,103	$856	$85.21	$80.40 - $89.60