ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,943 Value ($000) $295 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,437 Value ($000) $277 Avg Close $103.33 Range $94.41 - $110.01
Q2 2022
Shares 14,625 Value ($000) $2,121 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 14,359 Value ($000) $2,890 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 13,740 Value ($000) $3,063 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 13,072 Value ($000) $2,498 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 13,198 Value ($000) $2,401 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 12,486 Value ($000) $2,051 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 11,982 Value ($000) $2,135 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 11,035 Value ($000) $1,766 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 10,173 Value ($000) $1,651 Avg Close $122.01 Range $101.69 - $138.46