ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,673 Value ($000) $3 Avg Close $58.01 Range $43.46 - $84.13
Q2 2025
Shares 14,229 Value ($000) $1 Avg Close $70.79 Range $64.18 - $89.10
Q2 2024
Shares 3,568 Value ($000) $0 Avg Close $108.07 Range $102.15 - $117.68
Q2 2023
Shares 8,577 Value ($000) $1 Avg Close $103.33 Range $94.41 - $110.01
Q2 2021
Shares 483 Value ($000) $88 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 154 Value ($000) $25 Avg Close $135.65 Range $125.61 - $145.64
Q3 2020
Shares 1,008 Value ($000) $161 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 362 Value ($000) $59 Avg Close $122.01 Range $101.69 - $138.46