ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,823 Value ($000) $16,044 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 327,018 Value ($000) $27,254 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 313,565 Value ($000) $22,774 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 290,844 Value ($000) $26,906 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 292,208 Value ($000) $28,505 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 296,382 Value ($000) $35,195 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 301,463 Value ($000) $35,262 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 303,826 Value ($000) $39,166 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 771,592 Value ($000) $97,815 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 774,138 Value ($000) $77,491 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 753,118 Value ($000) $85,471 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 752,455 Value ($000) $94,501 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 790,572 Value ($000) $115,163 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 810,987 Value ($000) $113,692 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 826,817 Value ($000) $119,913 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 829,074 Value ($000) $166,851 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 839,242 Value ($000) $187,117 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 854,872 Value ($000) $163,340 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 824,805 Value ($000) $150,065 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 783,892 Value ($000) $128,793 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 794,924 Value ($000) $141,671 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 785,603 Value ($000) $125,696 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 768,631 Value ($000) $124,710 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 712,944 Value ($000) $97,716 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 719,268 Value ($000) $116,219 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 706,078 Value ($000) $108,764 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 622,201 Value ($000) $87,786 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 483,304 Value ($000) $68,900 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 407,492 Value ($000) $46,959 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 265,972 Value ($000) $33,457 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 178,609 Value ($000) $22,535 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 183,065 Value ($000) $22,863 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 193,059 Value ($000) $25,212 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 182,176 Value ($000) $21,673 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 169,705 Value ($000) $20,444 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 165,805 Value ($000) $18,325 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 175,905 Value ($000) $19,548 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 177,805 Value ($000) $19,340 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 180,905 Value ($000) $18,727 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 164,905 Value ($000) $14,988 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 196,205 Value ($000) $17,729 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 201,605 Value ($000) $17,070 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 207,605 Value ($000) $18,157 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 180,655 Value ($000) $17,937 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 180,655 Value ($000) $17,937 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 172,955 Value ($000) $12,755 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 172,855 Value ($000) $13,420 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 175,855 Value ($000) $12,840 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 183,902 Value ($000) $11,766 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 165,122 Value ($000) $10,543 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 163,354 Value ($000) $10,736 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,823	$16,044	$58.01	$43.46 - $84.13
Q3 2025	327,018	$27,254	$77.73	$69.41 - $85.60
Q2 2025	313,565	$22,774	$70.79	$64.18 - $89.10
Q1 2025	290,844	$26,906	$92.02	$86.83 - $98.77
Q4 2024	292,208	$28,505	$101.62	$89.38 - $114.08
Q3 2024	296,382	$35,195	$109.24	$99.57 - $119.31
Q2 2024	301,463	$35,262	$108.07	$102.15 - $117.68
Q1 2024	303,826	$39,166	$110.60	$99.77 - $117.87
Q4 2023	771,592	$97,815	$95.66	$80.61 - $120.34
Q3 2023	774,138	$77,491	$101.97	$86.00 - $113.84
Q2 2023	753,118	$85,471	$103.33	$94.41 - $110.01
Q1 2023	752,455	$94,501	$126.26	$98.76 - $148.33
Q4 2022	790,572	$115,163	$123.22	$107.97 - $134.35
Q3 2022	810,987	$113,692	$129.68	$115.88 - $145.16
Q2 2022	826,817	$119,913	$142.21	$108.92 - $173.31
Q1 2022	829,074	$166,851	$162.61	$151.74 - $186.89
Q4 2021	839,242	$187,117	$171.58	$157.04 - $187.41
Q3 2021	854,872	$163,340	$164.07	$149.01 - $172.84
Q2 2021	824,805	$150,065	$146.61	$134.24 - $158.87
Q1 2021	783,892	$128,793	$135.65	$125.61 - $145.64
Q4 2020	794,924	$141,671	$133.68	$121.36 - $145.38
Q3 2020	785,603	$125,696	$134.16	$123.86 - $142.75
Q2 2020	768,631	$124,710	$122.01	$101.69 - $138.46
Q1 2020	712,944	$97,716	$124.09	$86.54 - $139.24
Q4 2019	719,268	$116,219	$124.15	$118.62 - $128.72
Q3 2019	706,078	$108,764	$115.61	$109.58 - $122.01
Q2 2019	622,201	$87,786	$112.15	$105.73 - $119.21
Q1 2019	483,304	$68,900	$101.57	$85.35 - $111.26
Q4 2018	407,492	$46,959	$93.31	$83.39 - $98.15
Q3 2018	265,972	$33,457	$95.97	$92.29 - $98.98
Q2 2018	178,609	$22,535	$94.15	$90.47 - $98.32
Q1 2018	183,065	$22,863	$92.80	$85.24 - $97.95
Q4 2017	193,059	$25,212	$93.55	$87.94 - $99.78
Q3 2017	182,176	$21,673	$88.57	$85.66 - $91.33
Q2 2017	169,705	$20,444	$85.21	$80.40 - $89.60
Q1 2017	165,805	$18,325	$82.08	$77.65 - $87.87
Q4 2016	175,905	$19,548	$77.41	$73.18 - $82.20
Q3 2016	177,805	$19,340	$77.99	$71.96 - $82.08
Q2 2016	180,905	$18,727	$67.81	$63.50 - $74.16
Q1 2016	164,905	$14,988	$57.33	$49.75 - $64.79
Q4 2015	196,205	$17,729	$63.09	$58.56 - $67.59
Q3 2015	201,605	$17,070	$62.22	$57.35 - $65.86
Q2 2015	207,605	$18,157	$63.65	$60.07 - $67.47
Q1 2015	180,655	$17,937	$65.65	$60.25 - $70.07
Q4 2014	180,655	$17,937	$56.46	$49.57 - $61.75
Q3 2014	172,955	$12,755	$52.04	$48.84 - $53.90
Q2 2014	172,855	$13,420	$49.70	$46.99 - $52.10
Q1 2014	175,855	$12,840	$46.07	$41.26 - $48.74
Q4 2013	183,902	$11,766	$41.68	$39.62 - $44.10
Q3 2013	165,122	$10,543	$42.34	$39.07 - $45.76
Q2 2013	163,354	$10,736	$44.92	$38.88 - $49.83