ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,276 Value ($000) $310 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 6,017 Value ($000) $501 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 15,845 Value ($000) $1,151 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 15,361 Value ($000) $1,421 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 9,937 Value ($000) $931 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 13,678 Value ($000) $1,624 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 14,230 Value ($000) $1,664 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 14,408 Value ($000) $1,857 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 11,875 Value ($000) $1,505 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 15,885 Value ($000) $1,544 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 15,247 Value ($000) $1,770 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 15,211 Value ($000) $1,910 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 13,534 Value ($000) $1,971 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 13,166 Value ($000) $1,846 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 14,270 Value ($000) $2,070 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 12,137 Value ($000) $2,443 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 10,198 Value ($000) $2,274 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 10,439 Value ($000) $1,995 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 7,115 Value ($000) $1,295 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 7,107 Value ($000) $1,168 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 3,374 Value ($000) $601 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3,106 Value ($000) $497 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,022 Value ($000) $490 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,357 Value ($000) $460 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 2,777 Value ($000) $449 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 10,972 Value ($000) $1,690 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 10,950 Value ($000) $1,545 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 10,966 Value ($000) $1,563 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 2,502 Value ($000) $288 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 2,360 Value ($000) $297 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,919 Value ($000) $242 Avg Close $94.15 Range $90.47 - $98.32
Q2 2015
Shares 13,877 Value ($000) $1,214 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 13,649 Value ($000) $1,338 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 12,500 Value ($000) $1,109 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 12,900 Value ($000) $951 Avg Close $52.04 Range $48.84 - $53.90