ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,673 Value ($000) $816 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 16,844 Value ($000) $1,404 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 17,629 Value ($000) $1,280 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 35,320 Value ($000) $3,267 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 36,364 Value ($000) $3,547 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 36,467 Value ($000) $4,330 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 42,842 Value ($000) $5,011 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 44,228 Value ($000) $5,701 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 43,196 Value ($000) $5,476 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 34,641 Value ($000) $3,467 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 35,766 Value ($000) $4,059 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 31,340 Value ($000) $3,936 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 27,033 Value ($000) $3,938 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 25,697 Value ($000) $3,602 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 25,384 Value ($000) $3,681 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 23,725 Value ($000) $4,775 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 22,918 Value ($000) $5,110 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 21,724 Value ($000) $4,151 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 21,419 Value ($000) $3,897 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 19,963 Value ($000) $3,280 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 15,697 Value ($000) $2,798 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 15,282 Value ($000) $2,445 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 17,107 Value ($000) $2,776 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 16,718 Value ($000) $2,291 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 15,501 Value ($000) $2,505 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 15,160 Value ($000) $2,335 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 15,096 Value ($000) $2,130 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 15,066 Value ($000) $2,148 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 14,107 Value ($000) $1,626 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 13,623 Value ($000) $1,714 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 13,253 Value ($000) $1,672 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 12,942 Value ($000) $1,616 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 12,992 Value ($000) $1,697 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 10,853 Value ($000) $1,291 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 11,063 Value ($000) $1,333 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 11,168 Value ($000) $1,234 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 62,029 Value ($000) $6,893 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 59,118 Value ($000) $6,430 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 55,461 Value ($000) $5,741 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 50,641 Value ($000) $4,603 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 48,522 Value ($000) $4,384 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 48,217 Value ($000) $4,083 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 46,382 Value ($000) $4,057 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 45,629 Value ($000) $4,473 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 45,391 Value ($000) $4,028 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 44,606 Value ($000) $3,290 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 44,309 Value ($000) $3,440 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 45,300 Value ($000) $3,287 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 44,424 Value ($000) $2,826 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 42,063 Value ($000) $2,686 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 41,427 Value ($000) $2,723 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,673	$816	$58.01	$43.46 - $84.13
Q3 2025	16,844	$1,404	$77.73	$69.41 - $85.60
Q2 2025	17,629	$1,280	$70.79	$64.18 - $89.10
Q1 2025	35,320	$3,267	$92.02	$86.83 - $98.77
Q4 2024	36,364	$3,547	$101.62	$89.38 - $114.08
Q3 2024	36,467	$4,330	$109.24	$99.57 - $119.31
Q2 2024	42,842	$5,011	$108.07	$102.15 - $117.68
Q1 2024	44,228	$5,701	$110.60	$99.77 - $117.87
Q4 2023	43,196	$5,476	$95.66	$80.61 - $120.34
Q3 2023	34,641	$3,467	$101.97	$86.00 - $113.84
Q2 2023	35,766	$4,059	$103.33	$94.41 - $110.01
Q1 2023	31,340	$3,936	$126.26	$98.76 - $148.33
Q4 2022	27,033	$3,938	$123.22	$107.97 - $134.35
Q3 2022	25,697	$3,602	$129.68	$115.88 - $145.16
Q2 2022	25,384	$3,681	$142.21	$108.92 - $173.31
Q1 2022	23,725	$4,775	$162.61	$151.74 - $186.89
Q4 2021	22,918	$5,110	$171.58	$157.04 - $187.41
Q3 2021	21,724	$4,151	$164.07	$149.01 - $172.84
Q2 2021	21,419	$3,897	$146.61	$134.24 - $158.87
Q1 2021	19,963	$3,280	$135.65	$125.61 - $145.64
Q4 2020	15,697	$2,798	$133.68	$121.36 - $145.38
Q3 2020	15,282	$2,445	$134.16	$123.86 - $142.75
Q2 2020	17,107	$2,776	$122.01	$101.69 - $138.46
Q1 2020	16,718	$2,291	$124.09	$86.54 - $139.24
Q4 2019	15,501	$2,505	$124.15	$118.62 - $128.72
Q3 2019	15,160	$2,335	$115.61	$109.58 - $122.01
Q2 2019	15,096	$2,130	$112.15	$105.73 - $119.21
Q1 2019	15,066	$2,148	$101.57	$85.35 - $111.26
Q4 2018	14,107	$1,626	$93.31	$83.39 - $98.15
Q3 2018	13,623	$1,714	$95.97	$92.29 - $98.98
Q2 2018	13,253	$1,672	$94.15	$90.47 - $98.32
Q1 2018	12,942	$1,616	$92.80	$85.24 - $97.95
Q4 2017	12,992	$1,697	$93.55	$87.94 - $99.78
Q3 2017	10,853	$1,291	$88.57	$85.66 - $91.33
Q2 2017	11,063	$1,333	$85.21	$80.40 - $89.60
Q1 2017	11,168	$1,234	$82.08	$77.65 - $87.87
Q4 2016	62,029	$6,893	$77.41	$73.18 - $82.20
Q3 2016	59,118	$6,430	$77.99	$71.96 - $82.08
Q2 2016	55,461	$5,741	$67.81	$63.50 - $74.16
Q1 2016	50,641	$4,603	$57.33	$49.75 - $64.79
Q4 2015	48,522	$4,384	$63.09	$58.56 - $67.59
Q3 2015	48,217	$4,083	$62.22	$57.35 - $65.86
Q2 2015	46,382	$4,057	$63.65	$60.07 - $67.47
Q1 2015	45,629	$4,473	$65.65	$60.25 - $70.07
Q4 2014	45,391	$4,028	$56.46	$49.57 - $61.75
Q3 2014	44,606	$3,290	$52.04	$48.84 - $53.90
Q2 2014	44,309	$3,440	$49.70	$46.99 - $52.10
Q1 2014	45,300	$3,287	$46.07	$41.26 - $48.74
Q4 2013	44,424	$2,826	$41.68	$39.62 - $44.10
Q3 2013	42,063	$2,686	$42.34	$39.07 - $45.76
Q2 2013	41,427	$2,723	$44.92	$38.88 - $49.83