ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,640 Value ($000) $31,157 Avg Close $58.01 Range $43.46 - $84.13

Q2 2025

Shares 250,326 Value ($000) $18,181 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 113,645 Value ($000) $10,513 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 86,717 Value ($000) $8,459 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 177,944 Value ($000) $21,131 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 249,089 Value ($000) $29,136 Avg Close $108.07 Range $102.15 - $117.68

Q4 2023

Shares 12,441 Value ($000) $1,577 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 70,073 Value ($000) $7,014 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 42,798 Value ($000) $4,857 Avg Close $103.33 Range $94.41 - $110.01

Q1 2022

Shares 18,175 Value ($000) $3,658 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 53,072 Value ($000) $11,833 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 14,335 Value ($000) $2,739 Avg Close $164.07 Range $149.01 - $172.84

Q1 2021

Shares 46,975 Value ($000) $7,718 Avg Close $135.65 Range $125.61 - $145.64

Q3 2020

Shares 37,130 Value ($000) $5,941 Avg Close $134.16 Range $123.86 - $142.75

Q4 2019

Shares 22,600 Value ($000) $3,652 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 44,128 Value ($000) $6,797 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 10,747 Value ($000) $1,516 Avg Close $112.15 Range $105.73 - $119.21

Q2 2018

Shares 5,107 Value ($000) $644 Avg Close $94.15 Range $90.47 - $98.32

Q3 2017

Shares 1,721 Value ($000) $205 Avg Close $88.57 Range $85.66 - $91.33

Q4 2016

Shares 10,498 Value ($000) $1,167 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 9,286 Value ($000) $1,010 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 2,012 Value ($000) $208 Avg Close $67.81 Range $63.50 - $74.16

Q3 2015

Shares 2,626 Value ($000) $222 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 2,844 Value ($000) $249 Avg Close $63.65 Range $60.07 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,640	$31,157	$58.01	$43.46 - $84.13
Q2 2025	250,326	$18,181	$70.79	$64.18 - $89.10
Q1 2025	113,645	$10,513	$92.02	$86.83 - $98.77
Q4 2024	86,717	$8,459	$101.62	$89.38 - $114.08
Q3 2024	177,944	$21,131	$109.24	$99.57 - $119.31
Q2 2024	249,089	$29,136	$108.07	$102.15 - $117.68
Q4 2023	12,441	$1,577	$95.66	$80.61 - $120.34
Q3 2023	70,073	$7,014	$101.97	$86.00 - $113.84
Q2 2023	42,798	$4,857	$103.33	$94.41 - $110.01
Q1 2022	18,175	$3,658	$162.61	$151.74 - $186.89
Q4 2021	53,072	$11,833	$171.58	$157.04 - $187.41
Q3 2021	14,335	$2,739	$164.07	$149.01 - $172.84
Q1 2021	46,975	$7,718	$135.65	$125.61 - $145.64
Q3 2020	37,130	$5,941	$134.16	$123.86 - $142.75
Q4 2019	22,600	$3,652	$124.15	$118.62 - $128.72
Q3 2019	44,128	$6,797	$115.61	$109.58 - $122.01
Q2 2019	10,747	$1,516	$112.15	$105.73 - $119.21
Q2 2018	5,107	$644	$94.15	$90.47 - $98.32
Q3 2017	1,721	$205	$88.57	$85.66 - $91.33
Q4 2016	10,498	$1,167	$77.41	$73.18 - $82.20
Q3 2016	9,286	$1,010	$77.99	$71.96 - $82.08
Q2 2016	2,012	$208	$67.81	$63.50 - $74.16
Q3 2015	2,626	$222	$62.22	$57.35 - $65.86
Q2 2015	2,844	$249	$63.65	$60.07 - $67.47