ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,106 Value ($000) $20,217 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 493,492 Value ($000) $41,128 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 406,318 Value ($000) $29,511 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 367,201 Value ($000) $33,970 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 383,558 Value ($000) $37,416 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 361,412 Value ($000) $43,738 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 312,790 Value ($000) $36,434 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 226,271 Value ($000) $29,209 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 245,692 Value ($000) $31,686 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 200,350 Value ($000) $22,789 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 179,748 Value ($000) $21,031 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 127,863 Value ($000) $16,062 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 103,919 Value ($000) $15,180 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 71,117 Value ($000) $10,717 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 81,415 Value ($000) $11,930 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 63,867 Value ($000) $12,913 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 93,051 Value ($000) $20,766 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 219,701 Value ($000) $42,394 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 185,036 Value ($000) $33,990 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 125,082 Value ($000) $21,173 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 122,955 Value ($000) $20,258 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 72,889 Value ($000) $12,034 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 76,599 Value ($000) $12,428 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 62,786 Value ($000) $8,249 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 80,387 Value ($000) $12,989 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 89,094 Value ($000) $13,725 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 70,254 Value ($000) $9,912 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 61,432 Value ($000) $8,758 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 96,600 Value ($000) $11,133 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 402,083 Value ($000) $50,577 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 360,398 Value ($000) $45,470 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 385,826 Value ($000) $48,186 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 374,630 Value ($000) $48,924 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 145,942 Value ($000) $17,362 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 154,899 Value ($000) $18,660 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 55,082 Value ($000) $6,088 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 117,115 Value ($000) $12,834 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 17,134 Value ($000) $1,864 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 87,424 Value ($000) $9,050 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 4,877 Value ($000) $444 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 14,660 Value ($000) $1,325 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 17,029 Value ($000) $1,442 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 23,329 Value ($000) $2,040 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 22,515 Value ($000) $2,207 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 15,227 Value ($000) $1,352 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 16,275 Value ($000) $1,201 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 13,399 Value ($000) $1,040 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 21,870 Value ($000) $1,587 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 17,370 Value ($000) $1,105 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 16,870 Value ($000) $1,077 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 17,666 Value ($000) $1,161 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,106	$20,217	$58.01	$43.46 - $84.13
Q3 2025	493,492	$41,128	$77.73	$69.41 - $85.60
Q2 2025	406,318	$29,511	$70.79	$64.18 - $89.10
Q1 2025	367,201	$33,970	$92.02	$86.83 - $98.77
Q4 2024	383,558	$37,416	$101.62	$89.38 - $114.08
Q3 2024	361,412	$43,738	$109.24	$99.57 - $119.31
Q2 2024	312,790	$36,434	$108.07	$102.15 - $117.68
Q1 2024	226,271	$29,209	$110.60	$99.77 - $117.87
Q4 2023	245,692	$31,686	$95.66	$80.61 - $120.34
Q3 2023	200,350	$22,789	$101.97	$86.00 - $113.84
Q2 2023	179,748	$21,031	$103.33	$94.41 - $110.01
Q1 2023	127,863	$16,062	$126.26	$98.76 - $148.33
Q4 2022	103,919	$15,180	$123.22	$107.97 - $134.35
Q3 2022	71,117	$10,717	$129.68	$115.88 - $145.16
Q2 2022	81,415	$11,930	$142.21	$108.92 - $173.31
Q1 2022	63,867	$12,913	$162.61	$151.74 - $186.89
Q4 2021	93,051	$20,766	$171.58	$157.04 - $187.41
Q3 2021	219,701	$42,394	$164.07	$149.01 - $172.84
Q2 2021	185,036	$33,990	$146.61	$134.24 - $158.87
Q1 2021	125,082	$21,173	$135.65	$125.61 - $145.64
Q4 2020	122,955	$20,258	$133.68	$121.36 - $145.38
Q3 2020	72,889	$12,034	$134.16	$123.86 - $142.75
Q2 2020	76,599	$12,428	$122.01	$101.69 - $138.46
Q1 2020	62,786	$8,249	$124.09	$86.54 - $139.24
Q4 2019	80,387	$12,989	$124.15	$118.62 - $128.72
Q3 2019	89,094	$13,725	$115.61	$109.58 - $122.01
Q2 2019	70,254	$9,912	$112.15	$105.73 - $119.21
Q1 2019	61,432	$8,758	$101.57	$85.35 - $111.26
Q4 2018	96,600	$11,133	$93.31	$83.39 - $98.15
Q3 2018	402,083	$50,577	$95.97	$92.29 - $98.98
Q2 2018	360,398	$45,470	$94.15	$90.47 - $98.32
Q1 2018	385,826	$48,186	$92.80	$85.24 - $97.95
Q4 2017	374,630	$48,924	$93.55	$87.94 - $99.78
Q3 2017	145,942	$17,362	$88.57	$85.66 - $91.33
Q2 2017	154,899	$18,660	$85.21	$80.40 - $89.60
Q1 2017	55,082	$6,088	$82.08	$77.65 - $87.87
Q4 2016	117,115	$12,834	$77.41	$73.18 - $82.20
Q3 2016	17,134	$1,864	$77.99	$71.96 - $82.08
Q2 2016	87,424	$9,050	$67.81	$63.50 - $74.16
Q1 2016	4,877	$444	$57.33	$49.75 - $64.79
Q4 2015	14,660	$1,325	$63.09	$58.56 - $67.59
Q3 2015	17,029	$1,442	$62.22	$57.35 - $65.86
Q2 2015	23,329	$2,040	$63.65	$60.07 - $67.47
Q1 2015	22,515	$2,207	$65.65	$60.25 - $70.07
Q4 2014	15,227	$1,352	$56.46	$49.57 - $61.75
Q3 2014	16,275	$1,201	$52.04	$48.84 - $53.90
Q2 2014	13,399	$1,040	$49.70	$46.99 - $52.10
Q1 2014	21,870	$1,587	$46.07	$41.26 - $48.74
Q4 2013	17,370	$1,105	$41.68	$39.62 - $44.10
Q3 2013	16,870	$1,077	$42.34	$39.07 - $45.76
Q2 2013	17,666	$1,161	$44.92	$38.88 - $49.83