ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $15 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,257 Value ($000) $105 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,201 Value ($000) $87 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 798 Value ($000) $74 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 600 Value ($000) $59 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 700 Value ($000) $83 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 800 Value ($000) $94 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 800 Value ($000) $103 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,400 Value ($000) $177 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 1,450 Value ($000) $145 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,250 Value ($000) $142 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 400 Value ($000) $50 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 200 Value ($000) $29 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 200 Value ($000) $28 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 600 Value ($000) $87 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 800 Value ($000) $161 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,300 Value ($000) $290 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,450 Value ($000) $277 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,850 Value ($000) $337 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 2,650 Value ($000) $435 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,550 Value ($000) $276 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,422 Value ($000) $228 Avg Close $134.16 Range $123.86 - $142.75