ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,800 Value ($000) $1,131 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 2,000 Value ($000) $403 Avg Close $162.61 Range $151.74 - $186.89

Q1 2020

Shares 6,000 Value ($000) $822 Avg Close $124.09 Range $86.54 - $139.24

Q4 2018

Shares 8,200 Value ($000) $945 Avg Close $93.31 Range $83.39 - $98.15

Q2 2018

Shares 3,000 Value ($000) $379 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 7,200 Value ($000) $899 Avg Close $92.80 Range $85.24 - $97.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,800	$1,131	$142.21	$108.92 - $173.31
Q1 2022	2,000	$403	$162.61	$151.74 - $186.89
Q1 2020	6,000	$822	$124.09	$86.54 - $139.24
Q4 2018	8,200	$945	$93.31	$83.39 - $98.15
Q2 2018	3,000	$379	$94.15	$90.47 - $98.32
Q1 2018	7,200	$899	$92.80	$85.24 - $97.95