ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,850 Value ($000) $299 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 1,850 Value ($000) $299 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 2,150 Value ($000) $331 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 2,150 Value ($000) $303 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 2,200 Value ($000) $314 Avg Close $101.57 Range $85.35 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,850	$299	$124.09	$86.54 - $139.24
Q4 2019	1,850	$299	$124.15	$118.62 - $128.72
Q3 2019	2,150	$331	$115.61	$109.58 - $122.01
Q2 2019	2,150	$303	$112.15	$105.73 - $119.21
Q1 2019	2,200	$314	$101.57	$85.35 - $111.26