ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,473 Value ($000) $359 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,493 Value ($000) $502 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,880 Value ($000) $419 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,903 Value ($000) $364 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,904 Value ($000) $346 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,932 Value ($000) $317 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,620 Value ($000) $289 Avg Close $133.68 Range $121.36 - $145.38
Q2 2020
Shares 1,385 Value ($000) $225 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,466 Value ($000) $201 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,472 Value ($000) $238 Avg Close $124.15 Range $118.62 - $128.72