ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,582 Value ($000) $1,238 Avg Close $108.07 Range $102.15 - $117.68
Q1 2019
Shares 2,743 Value ($000) $391 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 7,362 Value ($000) $848 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 6,748 Value ($000) $849 Avg Close $95.97 Range $92.29 - $98.98
Q4 2017
Shares 40,998 Value ($000) $5,354 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 26,991 Value ($000) $3,211 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 10,238 Value ($000) $1,233 Avg Close $85.21 Range $80.40 - $89.60
Q3 2016
Shares 5,461 Value ($000) $594 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 6,291 Value ($000) $651 Avg Close $67.81 Range $63.50 - $74.16
Q1 2015
Shares 2,251 Value ($000) $221 Avg Close $65.65 Range $60.25 - $70.07
Q2 2013
Shares 4,230 Value ($000) $278 Avg Close $44.92 Range $38.88 - $49.83