ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,391 Value ($000) $1,415 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 36,633 Value ($000) $3,108 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 37,368 Value ($000) $2,774 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 48,188 Value ($000) $4,529 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 51,312 Value ($000) $5,080 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 56,813 Value ($000) $6,829 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 65,811 Value ($000) $7,786 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 67,699 Value ($000) $8,812 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 68,652 Value ($000) $8,703 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 67,167 Value ($000) $6,723 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 67,668 Value ($000) $7,680 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 90,410 Value ($000) $11 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 85,105 Value ($000) $12 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 90,610 Value ($000) $12,690 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 75,625 Value ($000) $10,968 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 91,498 Value ($000) $18,414 Avg Close $162.61 Range $151.74 - $186.89

Q3 2021

Shares 106,533 Value ($000) $20,355 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 101,520 Value ($000) $18,471 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 109,893 Value ($000) $18,055 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 200,370 Value ($000) $35,710 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 101,573 Value ($000) $16,252 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 89,649 Value ($000) $14,546 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 76,889 Value ($000) $10,538 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 72,893 Value ($000) $11,778 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 67,615 Value ($000) $10,415 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 47,948 Value ($000) $6,765 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 43,816 Value ($000) $6,246 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 38,655 Value ($000) $4,455 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 25,795 Value ($000) $3,245 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 27,078 Value ($000) $3,416 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 25,826 Value ($000) $3,222 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 10,029 Value ($000) $1,310 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 11,426 Value ($000) $1,359 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 6,210 Value ($000) $744 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 6,210 Value ($000) $686 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 6,210 Value ($000) $690 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 6,210 Value ($000) $675 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 6,210 Value ($000) $643 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 6,210 Value ($000) $564 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 11,210 Value ($000) $1,013 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 6,210 Value ($000) $527 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 17,210 Value ($000) $1,505 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 6,210 Value ($000) $609 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 6,210 Value ($000) $551 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 6,210 Value ($000) $458 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 6,210 Value ($000) $482 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 6,210 Value ($000) $451 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 6,210 Value ($000) $395 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 6,210 Value ($000) $397 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 6,610 Value ($000) $434 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,391	$1,415	$58.01	$43.46 - $84.13
Q3 2025	36,633	$3,108	$77.73	$69.41 - $85.60
Q2 2025	37,368	$2,774	$70.79	$64.18 - $89.10
Q1 2025	48,188	$4,529	$92.02	$86.83 - $98.77
Q4 2024	51,312	$5,080	$101.62	$89.38 - $114.08
Q3 2024	56,813	$6,829	$109.24	$99.57 - $119.31
Q2 2024	65,811	$7,786	$108.07	$102.15 - $117.68
Q1 2024	67,699	$8,812	$110.60	$99.77 - $117.87
Q4 2023	68,652	$8,703	$95.66	$80.61 - $120.34
Q3 2023	67,167	$6,723	$101.97	$86.00 - $113.84
Q2 2023	67,668	$7,680	$103.33	$94.41 - $110.01
Q1 2023	90,410	$11	$126.26	$98.76 - $148.33
Q4 2022	85,105	$12	$123.22	$107.97 - $134.35
Q3 2022	90,610	$12,690	$129.68	$115.88 - $145.16
Q2 2022	75,625	$10,968	$142.21	$108.92 - $173.31
Q1 2022	91,498	$18,414	$162.61	$151.74 - $186.89
Q3 2021	106,533	$20,355	$164.07	$149.01 - $172.84
Q2 2021	101,520	$18,471	$146.61	$134.24 - $158.87
Q1 2021	109,893	$18,055	$135.65	$125.61 - $145.64
Q4 2020	200,370	$35,710	$133.68	$121.36 - $145.38
Q3 2020	101,573	$16,252	$134.16	$123.86 - $142.75
Q2 2020	89,649	$14,546	$122.01	$101.69 - $138.46
Q1 2020	76,889	$10,538	$124.09	$86.54 - $139.24
Q4 2019	72,893	$11,778	$124.15	$118.62 - $128.72
Q3 2019	67,615	$10,415	$115.61	$109.58 - $122.01
Q2 2019	47,948	$6,765	$112.15	$105.73 - $119.21
Q1 2019	43,816	$6,246	$101.57	$85.35 - $111.26
Q4 2018	38,655	$4,455	$93.31	$83.39 - $98.15
Q3 2018	25,795	$3,245	$95.97	$92.29 - $98.98
Q2 2018	27,078	$3,416	$94.15	$90.47 - $98.32
Q1 2018	25,826	$3,222	$92.80	$85.24 - $97.95
Q4 2017	10,029	$1,310	$93.55	$87.94 - $99.78
Q3 2017	11,426	$1,359	$88.57	$85.66 - $91.33
Q2 2017	6,210	$744	$85.21	$80.40 - $89.60
Q1 2017	6,210	$686	$82.08	$77.65 - $87.87
Q4 2016	6,210	$690	$77.41	$73.18 - $82.20
Q3 2016	6,210	$675	$77.99	$71.96 - $82.08
Q2 2016	6,210	$643	$67.81	$63.50 - $74.16
Q1 2016	6,210	$564	$57.33	$49.75 - $64.79
Q4 2015	11,210	$1,013	$63.09	$58.56 - $67.59
Q3 2015	6,210	$527	$62.22	$57.35 - $65.86
Q2 2015	17,210	$1,505	$63.65	$60.07 - $67.47
Q1 2015	6,210	$609	$65.65	$60.25 - $70.07
Q4 2014	6,210	$551	$56.46	$49.57 - $61.75
Q3 2014	6,210	$458	$52.04	$48.84 - $53.90
Q2 2014	6,210	$482	$49.70	$46.99 - $52.10
Q1 2014	6,210	$451	$46.07	$41.26 - $48.74
Q4 2013	6,210	$395	$41.68	$39.62 - $44.10
Q3 2013	6,210	$397	$42.34	$39.07 - $45.76
Q2 2013	6,610	$434	$44.92	$38.88 - $49.83