ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,773 Value ($000) $274 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 3,938 Value ($000) $364 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,982 Value ($000) $388 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 4,064 Value ($000) $483 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 4,101 Value ($000) $480 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,638 Value ($000) $598 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 4,896 Value ($000) $621 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 4,941 Value ($000) $495 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,078 Value ($000) $576 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 5,605 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 5,662 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 5,902 Value ($000) $827 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 6,247 Value ($000) $906 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 6,158 Value ($000) $1,239 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 6,362 Value ($000) $1,418 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 6,582 Value ($000) $1,258 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 6,858 Value ($000) $1,248 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 7,870 Value ($000) $1,293 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 8,195 Value ($000) $1,461 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 9,314 Value ($000) $1,490 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 9,703 Value ($000) $1,574 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 10,494 Value ($000) $1,438 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 10,390 Value ($000) $1,679 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 9,772 Value ($000) $1,505 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 10,981 Value ($000) $1,549 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 10,537 Value ($000) $1,502 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 11,723 Value ($000) $1,351 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 11,441 Value ($000) $1,439 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 11,667 Value ($000) $1,472 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 11,165 Value ($000) $1,394 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 11,651 Value ($000) $1,522 Avg Close $93.55 Range $87.94 - $99.78