ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,900 Value ($000) $535 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 15,000 Value ($000) $2,424 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 7,300 Value ($000) $1,124 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,970 Value ($000) $278 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 5,865 Value ($000) $836 Avg Close $101.57 Range $85.35 - $111.26
Q3 2018
Shares 35,817 Value ($000) $4,505 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 22,813 Value ($000) $2,878 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 32,400 Value ($000) $4,046 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 14,560 Value ($000) $1,901 Avg Close $93.55 Range $87.94 - $99.78
Q2 2017
Shares 27,900 Value ($000) $3,361 Avg Close $85.21 Range $80.40 - $89.60
Q3 2016
Shares 29,868 Value ($000) $3,249 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 31,267 Value ($000) $3,237 Avg Close $67.81 Range $63.50 - $74.16
Q3 2014
Shares 45,994 Value ($000) $3,392 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 45,994 Value ($000) $3,571 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 67,587 Value ($000) $4,904 Avg Close $46.07 Range $41.26 - $48.74