ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,390 Value ($000) $8,045 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 167,424 Value ($000) $13,953 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 157,258 Value ($000) $11,422 Avg Close $70.79 Range $64.18 - $89.10
Q4 2024
Shares 100,028 Value ($000) $9,758 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 105,608 Value ($000) $12,541 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 105,608 Value ($000) $12,353 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 113,164 Value ($000) $14,588 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 112,196 Value ($000) $14,223 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 112,196 Value ($000) $11,231 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 142,334 Value ($000) $16,153 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 143,519 Value ($000) $18,025 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 145,068 Value ($000) $21,132 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 148,785 Value ($000) $20,858 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 149,849 Value ($000) $21,733 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 149,218 Value ($000) $30,030 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 150,541 Value ($000) $33,595 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 120,744 Value ($000) $23,071 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 121,107 Value ($000) $22,034 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 120,722 Value ($000) $19,835 Avg Close $135.65 Range $125.61 - $145.64