ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,003 Value ($000) $4,454 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 92,803 Value ($000) $7,734 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 92,579 Value ($000) $6,724 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 74,974 Value ($000) $6,936 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 83,423 Value ($000) $8,138 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 77,257 Value ($000) $9,174 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 76,865 Value ($000) $8,991 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 89,774 Value ($000) $11,573 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 75,594 Value ($000) $9,583 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 77,523 Value ($000) $7,760 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 98,178 Value ($000) $11 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 89,360 Value ($000) $11 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 92,746 Value ($000) $14 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 80,361 Value ($000) $11,262 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 82,476 Value ($000) $11,959 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 80,928 Value ($000) $16,286 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 100,048 Value ($000) $22,306 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 90,556 Value ($000) $17,302 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 101,626 Value ($000) $18,490 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 96,082 Value ($000) $15,786 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 92,681 Value ($000) $16,518 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 83,905 Value ($000) $13,425 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 114,535 Value ($000) $18,583 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 120,918 Value ($000) $16,573 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 99,486 Value ($000) $16,073 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 93,309 Value ($000) $14,372 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 89,627 Value ($000) $12,642 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 105,455 Value ($000) $15,030 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 68,561 Value ($000) $7,899 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 68,434 Value ($000) $8,606 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 66,032 Value ($000) $8,329 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 54,195 Value ($000) $6,767 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 41,109 Value ($000) $5,367 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 35,406 Value ($000) $4,211 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 30,825 Value ($000) $3,713 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 23,880 Value ($000) $2,639 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 676 Value ($000) $75 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 638 Value ($000) $69 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 403 Value ($000) $42 Avg Close $67.81 Range $63.50 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,003	$4,454	$58.01	$43.46 - $84.13
Q3 2025	92,803	$7,734	$77.73	$69.41 - $85.60
Q2 2025	92,579	$6,724	$70.79	$64.18 - $89.10
Q1 2025	74,974	$6,936	$92.02	$86.83 - $98.77
Q4 2024	83,423	$8,138	$101.62	$89.38 - $114.08
Q3 2024	77,257	$9,174	$109.24	$99.57 - $119.31
Q2 2024	76,865	$8,991	$108.07	$102.15 - $117.68
Q1 2024	89,774	$11,573	$110.60	$99.77 - $117.87
Q4 2023	75,594	$9,583	$95.66	$80.61 - $120.34
Q3 2023	77,523	$7,760	$101.97	$86.00 - $113.84
Q2 2023	98,178	$11	$103.33	$94.41 - $110.01
Q1 2023	89,360	$11	$126.26	$98.76 - $148.33
Q4 2022	92,746	$14	$123.22	$107.97 - $134.35
Q3 2022	80,361	$11,262	$129.68	$115.88 - $145.16
Q2 2022	82,476	$11,959	$142.21	$108.92 - $173.31
Q1 2022	80,928	$16,286	$162.61	$151.74 - $186.89
Q4 2021	100,048	$22,306	$171.58	$157.04 - $187.41
Q3 2021	90,556	$17,302	$164.07	$149.01 - $172.84
Q2 2021	101,626	$18,490	$146.61	$134.24 - $158.87
Q1 2021	96,082	$15,786	$135.65	$125.61 - $145.64
Q4 2020	92,681	$16,518	$133.68	$121.36 - $145.38
Q3 2020	83,905	$13,425	$134.16	$123.86 - $142.75
Q2 2020	114,535	$18,583	$122.01	$101.69 - $138.46
Q1 2020	120,918	$16,573	$124.09	$86.54 - $139.24
Q4 2019	99,486	$16,073	$124.15	$118.62 - $128.72
Q3 2019	93,309	$14,372	$115.61	$109.58 - $122.01
Q2 2019	89,627	$12,642	$112.15	$105.73 - $119.21
Q1 2019	105,455	$15,030	$101.57	$85.35 - $111.26
Q4 2018	68,561	$7,899	$93.31	$83.39 - $98.15
Q3 2018	68,434	$8,606	$95.97	$92.29 - $98.98
Q2 2018	66,032	$8,329	$94.15	$90.47 - $98.32
Q1 2018	54,195	$6,767	$92.80	$85.24 - $97.95
Q4 2017	41,109	$5,367	$93.55	$87.94 - $99.78
Q3 2017	35,406	$4,211	$88.57	$85.66 - $91.33
Q2 2017	30,825	$3,713	$85.21	$80.40 - $89.60
Q1 2017	23,880	$2,639	$82.08	$77.65 - $87.87
Q4 2016	676	$75	$77.41	$73.18 - $82.20
Q3 2016	638	$69	$77.99	$71.96 - $82.08
Q2 2016	403	$42	$67.81	$63.50 - $74.16