ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,068,358 Value ($000) $52,285 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 796,413 Value ($000) $66,373 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 778,102 Value ($000) $56,514 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 717,718 Value ($000) $66,396 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 755,835 Value ($000) $73,732 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 523,209 Value ($000) $62,131 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 418,595 Value ($000) $48,963 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 1,701,229 Value ($000) $219,305 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 344,406 Value ($000) $43,660 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 300,124 Value ($000) $30,042 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 378,614 Value ($000) $42,969 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 1,418,796 Value ($000) $178,187 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 1,057,562 Value ($000) $154,055 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 252,999 Value ($000) $35,469 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 262,541 Value ($000) $38,075 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 250,498 Value ($000) $50,414 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 552,762 Value ($000) $123,244 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 941,883 Value ($000) $179,965 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 560,126 Value ($000) $101,910 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 391,460 Value ($000) $64,317 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 1,088,838 Value ($000) $194,053 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 1,377,604 Value ($000) $220,417 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 1,378,715 Value ($000) $223,697 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 1,445,728 Value ($000) $198,152 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 1,439,901 Value ($000) $232,652 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 1,545,649 Value ($000) $238,087 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 1,649,407 Value ($000) $232,708 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 1,893,422 Value ($000) $269,922 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 1,770,356 Value ($000) $204,010 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 1,917,030 Value ($000) $241,139 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 2,132,079 Value ($000) $269,000 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 2,426,401 Value ($000) $303,026 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 2,379,601 Value ($000) $310,747 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 2,448,475 Value ($000) $291,291 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 2,620,683 Value ($000) $315,711 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 2,789,199 Value ($000) $308,260 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 2,071,458 Value ($000) $230,198 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 1,618,331 Value ($000) $176,024 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 188,084 Value ($000) $19,468 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 156,143 Value ($000) $14,190 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 911,752 Value ($000) $82,384 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 948,596 Value ($000) $80,316 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 965,098 Value ($000) $84,406 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 1,351,572 Value ($000) $132,505 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 2,331,908 Value ($000) $206,932 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 2,496,727 Value ($000) $184,131 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 1,962,453 Value ($000) $152,362 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 2,212,750 Value ($000) $160,555 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 1,069,220 Value ($000) $68,022 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 150,994 Value ($000) $9,638 Avg Close $42.34 Range $39.07 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,068,358	$52,285	$58.01	$43.46 - $84.13
Q3 2025	796,413	$66,373	$77.73	$69.41 - $85.60
Q2 2025	778,102	$56,514	$70.79	$64.18 - $89.10
Q1 2025	717,718	$66,396	$92.02	$86.83 - $98.77
Q4 2024	755,835	$73,732	$101.62	$89.38 - $114.08
Q3 2024	523,209	$62,131	$109.24	$99.57 - $119.31
Q2 2024	418,595	$48,963	$108.07	$102.15 - $117.68
Q1 2024	1,701,229	$219,305	$110.60	$99.77 - $117.87
Q4 2023	344,406	$43,660	$95.66	$80.61 - $120.34
Q3 2023	300,124	$30,042	$101.97	$86.00 - $113.84
Q2 2023	378,614	$42,969	$103.33	$94.41 - $110.01
Q1 2023	1,418,796	$178,187	$126.26	$98.76 - $148.33
Q4 2022	1,057,562	$154,055	$123.22	$107.97 - $134.35
Q3 2022	252,999	$35,469	$129.68	$115.88 - $145.16
Q2 2022	262,541	$38,075	$142.21	$108.92 - $173.31
Q1 2022	250,498	$50,414	$162.61	$151.74 - $186.89
Q4 2021	552,762	$123,244	$171.58	$157.04 - $187.41
Q3 2021	941,883	$179,965	$164.07	$149.01 - $172.84
Q2 2021	560,126	$101,910	$146.61	$134.24 - $158.87
Q1 2021	391,460	$64,317	$135.65	$125.61 - $145.64
Q4 2020	1,088,838	$194,053	$133.68	$121.36 - $145.38
Q3 2020	1,377,604	$220,417	$134.16	$123.86 - $142.75
Q2 2020	1,378,715	$223,697	$122.01	$101.69 - $138.46
Q1 2020	1,445,728	$198,152	$124.09	$86.54 - $139.24
Q4 2019	1,439,901	$232,652	$124.15	$118.62 - $128.72
Q3 2019	1,545,649	$238,087	$115.61	$109.58 - $122.01
Q2 2019	1,649,407	$232,708	$112.15	$105.73 - $119.21
Q1 2019	1,893,422	$269,922	$101.57	$85.35 - $111.26
Q4 2018	1,770,356	$204,010	$93.31	$83.39 - $98.15
Q3 2018	1,917,030	$241,139	$95.97	$92.29 - $98.98
Q2 2018	2,132,079	$269,000	$94.15	$90.47 - $98.32
Q1 2018	2,426,401	$303,026	$92.80	$85.24 - $97.95
Q4 2017	2,379,601	$310,747	$93.55	$87.94 - $99.78
Q3 2017	2,448,475	$291,291	$88.57	$85.66 - $91.33
Q2 2017	2,620,683	$315,711	$85.21	$80.40 - $89.60
Q1 2017	2,789,199	$308,260	$82.08	$77.65 - $87.87
Q4 2016	2,071,458	$230,198	$77.41	$73.18 - $82.20
Q3 2016	1,618,331	$176,024	$77.99	$71.96 - $82.08
Q2 2016	188,084	$19,468	$67.81	$63.50 - $74.16
Q1 2016	156,143	$14,190	$57.33	$49.75 - $64.79
Q4 2015	911,752	$82,384	$63.09	$58.56 - $67.59
Q3 2015	948,596	$80,316	$62.22	$57.35 - $65.86
Q2 2015	965,098	$84,406	$63.65	$60.07 - $67.47
Q1 2015	1,351,572	$132,505	$65.65	$60.25 - $70.07
Q4 2014	2,331,908	$206,932	$56.46	$49.57 - $61.75
Q3 2014	2,496,727	$184,131	$52.04	$48.84 - $53.90
Q2 2014	1,962,453	$152,362	$49.70	$46.99 - $52.10
Q1 2014	2,212,750	$160,555	$46.07	$41.26 - $48.74
Q4 2013	1,069,220	$68,022	$41.68	$39.62 - $44.10
Q3 2013	150,994	$9,638	$42.34	$39.07 - $45.76