ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,200 Value ($000) $242 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 1,200 Value ($000) $268 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 1,200 Value ($000) $229 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 1,200 Value ($000) $218 Avg Close $146.61 Range $134.24 - $158.87

Q4 2020

Shares 1,200 Value ($000) $214 Avg Close $133.68 Range $121.36 - $145.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,200	$242	$162.61	$151.74 - $186.89
Q4 2021	1,200	$268	$171.58	$157.04 - $187.41
Q3 2021	1,200	$229	$164.07	$149.01 - $172.84
Q2 2021	1,200	$218	$146.61	$134.24 - $158.87
Q4 2020	1,200	$214	$133.68	$121.36 - $145.38