ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,690 Value ($000) $768 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 15,690 Value ($000) $1,308 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 6,090 Value ($000) $442 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 28,990 Value ($000) $2,682 Avg Close $92.02 Range $86.83 - $98.77
Q3 2023
Shares 26,790 Value ($000) $2,682 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 25,390 Value ($000) $2,882 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 57,329 Value ($000) $7,200 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 157,200 Value ($000) $22,899 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 162,300 Value ($000) $22,753 Avg Close $129.68 Range $115.88 - $145.16
Q1 2022
Shares 89,500 Value ($000) $18,012 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 60,900 Value ($000) $13,578 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 59,500 Value ($000) $11,369 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 67,300 Value ($000) $12,245 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 253,300 Value ($000) $41,617 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 250,800 Value ($000) $44,698 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 307,600 Value ($000) $49,216 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 318,100 Value ($000) $51,612 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 337,700 Value ($000) $46,285 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 238,000 Value ($000) $38,456 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 238,400 Value ($000) $36,723 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 230,300 Value ($000) $32,493 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 257,400 Value ($000) $36,695 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 305,900 Value ($000) $35,252 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 301,200 Value ($000) $37,888 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 261,900 Value ($000) $33,044 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 178,100 Value ($000) $22,243 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 162,200 Value ($000) $21,182 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 134,900 Value ($000) $16,049 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 33,200 Value ($000) $4,000 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 29,700 Value ($000) $3,282 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 19,400 Value ($000) $2,156 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 4,900 Value ($000) $533 Avg Close $77.99 Range $71.96 - $82.08
Q4 2015
Shares 21,251 Value ($000) $1,920 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 42,451 Value ($000) $3,594 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 22,151 Value ($000) $1,937 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 25,651 Value ($000) $2,515 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 8,151 Value ($000) $723 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 18,351 Value ($000) $1,353 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 38,151 Value ($000) $2,962 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 20,200 Value ($000) $1,466 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 12,200 Value ($000) $776 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 5,400 Value ($000) $345 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 4,200 Value ($000) $276 Avg Close $44.92 Range $38.88 - $49.83