ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 900 Value ($000) $75 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 900 Value ($000) $65 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 900 Value ($000) $83 Avg Close $92.02 Range $86.83 - $98.77
Q4 2022
Shares 609 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 609 Value ($000) $85 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 609 Value ($000) $88 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 609 Value ($000) $123 Avg Close $162.61 Range $151.74 - $186.89