ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,874 Value ($000) $13,257 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 273,657 Value ($000) $22,807 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 272,593 Value ($000) $19,798 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 272,961 Value ($000) $25,252 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 283,346 Value ($000) $27,640 Avg Close $101.62 Range $89.38 - $114.08
Q2 2024
Shares 309,997 Value ($000) $36,260 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 315,837 Value ($000) $40,715 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 314,639 Value ($000) $39,887 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 293,332 Value ($000) $29,363 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 286,795 Value ($000) $32,548 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 296,186 Value ($000) $37,198 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 278,968 Value ($000) $40,637 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 335,888 Value ($000) $47,088 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 347,526 Value ($000) $50,402 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 370,890 Value ($000) $74,642 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 234,282 Value ($000) $52,236 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 226,091 Value ($000) $43,199 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 226,211 Value ($000) $41,157 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 218,763 Value ($000) $35,943 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 192,507 Value ($000) $34,309 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 171,943 Value ($000) $27,511 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 244,070 Value ($000) $39,600 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 117,238 Value ($000) $16,069 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 107,723 Value ($000) $17,406 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 106,877 Value ($000) $16,463 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 106,719 Value ($000) $15,057 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 234,788 Value ($000) $33,471 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 259,206 Value ($000) $29,871 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 221,726 Value ($000) $27,891 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 225,285 Value ($000) $28,424 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 224,375 Value ($000) $28,022 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 182,331 Value ($000) $23,811 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 177,013 Value ($000) $21,059 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 139,498 Value ($000) $16,805 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 138,922 Value ($000) $15,354 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 135,258 Value ($000) $16,027 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 118,244 Value ($000) $12,861 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 108,598 Value ($000) $11,242 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 109,736 Value ($000) $9,974 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 107,226 Value ($000) $9,689 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 115,048 Value ($000) $9,741 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 123,724 Value ($000) $10,821 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 118,277 Value ($000) $11,596 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 121,532 Value ($000) $10,785 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 131,279 Value ($000) $9,682 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 136,001 Value ($000) $10,559 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 141,704 Value ($000) $10,282 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 154,492 Value ($000) $9,829 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 144,012 Value ($000) $9,195 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 137,775 Value ($000) $9,055 Avg Close $44.92 Range $38.88 - $49.83