ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,625 Value ($000) $204 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,625 Value ($000) $237 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,625 Value ($000) $228 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,625 Value ($000) $236 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,625 Value ($000) $327 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,625 Value ($000) $362 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,625 Value ($000) $310 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,625 Value ($000) $296 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,350 Value ($000) $222 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,250 Value ($000) $223 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,250 Value ($000) $200 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,250 Value ($000) $203 Avg Close $122.01 Range $101.69 - $138.46
Q4 2019
Shares 1,250 Value ($000) $202 Avg Close $124.15 Range $118.62 - $128.72