ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,037 Value ($000) $25,304 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 205,820 Value ($000) $17,153 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 20,177 Value ($000) $1,465 Avg Close $70.79 Range $64.18 - $89.10
Q3 2024
Shares 15,013 Value ($000) $1,783 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 10,252 Value ($000) $1,199 Avg Close $108.07 Range $102.15 - $117.68
Q3 2023
Shares 39,028 Value ($000) $3,907 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 11,053 Value ($000) $1,254 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 67,677 Value ($000) $8,500 Avg Close $126.26 Range $98.76 - $148.33
Q2 2022
Shares 106,327 Value ($000) $15,421 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 19,472 Value ($000) $3,919 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 30,291 Value ($000) $6,754 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 25,955 Value ($000) $4,959 Avg Close $164.07 Range $149.01 - $172.84
Q1 2021
Shares 4,558 Value ($000) $749 Avg Close $135.65 Range $125.61 - $145.64
Q3 2020
Shares 57,516 Value ($000) $9,203 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,329 Value ($000) $216 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 23,748 Value ($000) $3,255 Avg Close $124.09 Range $86.54 - $139.24
Q2 2018
Shares 16,881 Value ($000) $2,130 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 16,798 Value ($000) $2,098 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 16,243 Value ($000) $2,121 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 9,022 Value ($000) $1,073 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 9,022 Value ($000) $1,087 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 9,022 Value ($000) $997 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 8,922 Value ($000) $992 Avg Close $77.41 Range $73.18 - $82.20
Q1 2016
Shares 8,409 Value ($000) $764 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 11,446 Value ($000) $1,034 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 44,521 Value ($000) $3,770 Avg Close $62.22 Range $57.35 - $65.86
Q3 2014
Shares 14,622 Value ($000) $1,078 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 24,358 Value ($000) $1,891 Avg Close $49.70 Range $46.99 - $52.10
Q4 2013
Shares 3,200 Value ($000) $204 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 5,445 Value ($000) $348 Avg Close $42.34 Range $39.07 - $45.76