ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 118 Value ($000) $17 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 118 Value ($000) $24 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 240 Value ($000) $54 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 222 Value ($000) $42 Avg Close $164.07 Range $149.01 - $172.84
Q4 2020
Shares 3 Value ($000) $1 Avg Close $133.68 Range $121.36 - $145.38
Q2 2019
Shares 39 Value ($000) $6 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 135 Value ($000) $19 Avg Close $101.57 Range $85.35 - $111.26
Q1 2017
Shares 2,270 Value ($000) $251 Avg Close $82.08 Range $77.65 - $87.87
Q1 2012
Shares 3,100 Value ($000) $227 Avg Close — Range —
Q4 2011
Shares 3,100 Value ($000) $214 Avg Close — Range —
Q3 2011
Shares 3,100 Value ($000) $190 Avg Close — Range —