ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,192 Value ($000) $205 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 3,240 Value ($000) $270 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 2,886 Value ($000) $210 Avg Close $70.79 Range $64.18 - $89.10