ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 152 Value ($000) $18 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 181 Value ($000) $22 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 189 Value ($000) $21 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 197 Value ($000) $22 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 197 Value ($000) $21 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 183 Value ($000) $19 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 154 Value ($000) $14 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 148 Value ($000) $13 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 148 Value ($000) $13 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 168 Value ($000) $15 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 168 Value ($000) $16 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 148 Value ($000) $13 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 148 Value ($000) $11 Avg Close $52.04 Range $48.84 - $53.90