ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,104 Value ($000) $1,675 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 156,006 Value ($000) $11,331 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 196,326 Value ($000) $18,162 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 686,832 Value ($000) $67,000 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 840,155 Value ($000) $99,768 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 1,045,230 Value ($000) $122,261 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 1,203,016 Value ($000) $155,081 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,232,649 Value ($000) $156,263 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 1,202,373 Value ($000) $120,358 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,148,733 Value ($000) $130,370 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,251,863 Value ($000) $157,221 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,284,171 Value ($000) $187,065 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,239,332 Value ($000) $173,742 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,234,951 Value ($000) $179,105 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,253,641 Value ($000) $252,295 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,303,969 Value ($000) $290,733 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,302,554 Value ($000) $248,879 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,312,660 Value ($000) $238,825 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,273,007 Value ($000) $209,155 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,270,722 Value ($000) $226,468 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,263,269 Value ($000) $202,123 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,262,389 Value ($000) $204,823 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,251,728 Value ($000) $171,562 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,249,382 Value ($000) $201,875 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,200,288 Value ($000) $184,892 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,041,910 Value ($000) $147,003 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,041,481 Value ($000) $148,474 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,003,633 Value ($000) $115,659 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 994,887 Value ($000) $125,147 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 995,671 Value ($000) $125,624 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 995,830 Value ($000) $124,369 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,007,722 Value ($000) $131,598 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,015,272 Value ($000) $120,787 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,015,272 Value ($000) $122,310 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,042,449 Value ($000) $115,211 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 1,112,696 Value ($000) $123,654 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 1,155,546 Value ($000) $125,689 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 1,164,046 Value ($000) $120,502 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 1,219,650 Value ($000) $110,854 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 1,249,134 Value ($000) $112,872 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 1,248,991 Value ($000) $105,752 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 1,187,491 Value ($000) $103,858 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 1,156,039 Value ($000) $113,338 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 1,152,739 Value ($000) $102,294 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 1,057,939 Value ($000) $78,023 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 1,057,939 Value ($000) $82,138 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 1,065,639 Value ($000) $77,323 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 977,539 Value ($000) $62,191 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,078,961 Value ($000) $68,892 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,052,901 Value ($000) $69,197 Avg Close $44.92 Range $38.88 - $49.83