ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,446 Value ($000) $1,537 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 20,004 Value ($000) $1,453 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 21,017 Value ($000) $1,944 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 15,532 Value ($000) $1,515 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 18,297 Value ($000) $2,173 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 18,785 Value ($000) $2,197 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 19,565 Value ($000) $2,522 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 18,875 Value ($000) $2,393 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 16,899 Value ($000) $1,692 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 18,017 Value ($000) $2,045 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 14,649 Value ($000) $1,840 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 15,406 Value ($000) $2,244 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 15,556 Value ($000) $2,181 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 16,241 Value ($000) $2,356 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 11,128 Value ($000) $2,240 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 7,926 Value ($000) $1,768 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 6,380 Value ($000) $1,219 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 6,036 Value ($000) $1,098 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 4,581 Value ($000) $753 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 3,839 Value ($000) $684 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 6,721 Value ($000) $1,075 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 14,166 Value ($000) $2,299 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 14,823 Value ($000) $2,032 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 14,706 Value ($000) $2,376 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 14,365 Value ($000) $2,213 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 13,048 Value ($000) $1,841 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 14,116 Value ($000) $2,013 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 14,830 Value ($000) $1,709 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 15,016 Value ($000) $1,889 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 15,954 Value ($000) $2,013 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 17,442 Value ($000) $2,178 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 22,450 Value ($000) $2,932 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 22,095 Value ($000) $2,629 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 22,305 Value ($000) $2,687 Avg Close $85.21 Range $80.40 - $89.60