ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,185 Value ($000) $1,820 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 45,434 Value ($000) $3,786 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 45,402 Value ($000) $3,298 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 47,752 Value ($000) $4,418 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 44,572 Value ($000) $4,348 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 37,276 Value ($000) $4,427 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 22,284 Value ($000) $2,607 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 22,695 Value ($000) $2,926 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 21,910 Value ($000) $2,778 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 22,731 Value ($000) $2,275 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 22,642 Value ($000) $2,570 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 22,852 Value ($000) $2,870 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 21,489 Value ($000) $3,130 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 19,928 Value ($000) $2,794 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 51,969 Value ($000) $7,537 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 48,781 Value ($000) $9,817 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 48,925 Value ($000) $10,908 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 12,753 Value ($000) $2,437 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 11,747 Value ($000) $2,137 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 11,079 Value ($000) $1,820 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 10,238 Value ($000) $1,825 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 10,258 Value ($000) $1,641 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 10,055 Value ($000) $1,631 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 9,911 Value ($000) $1,358 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 10,021 Value ($000) $1,619 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 9,452 Value ($000) $1,456 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 9,532 Value ($000) $1,345 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 9,117 Value ($000) $1,300 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 9,273 Value ($000) $1,069 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 9,325 Value ($000) $1,173 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 9,394 Value ($000) $1,185 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 8,502 Value ($000) $1,062 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 8,546 Value ($000) $1,116 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 8,433 Value ($000) $1,003 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 7,088 Value ($000) $854 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 7,071 Value ($000) $781 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 2,292 Value ($000) $255 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 2,292 Value ($000) $249 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 2,292 Value ($000) $237 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 2,292 Value ($000) $208 Avg Close $57.33 Range $49.75 - $64.79

Q1 2015

Shares 2,133 Value ($000) $209 Avg Close $65.65 Range $60.25 - $70.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,185	$1,820	$58.01	$43.46 - $84.13
Q3 2025	45,434	$3,786	$77.73	$69.41 - $85.60
Q2 2025	45,402	$3,298	$70.79	$64.18 - $89.10
Q1 2025	47,752	$4,418	$92.02	$86.83 - $98.77
Q4 2024	44,572	$4,348	$101.62	$89.38 - $114.08
Q3 2024	37,276	$4,427	$109.24	$99.57 - $119.31
Q2 2024	22,284	$2,607	$108.07	$102.15 - $117.68
Q1 2024	22,695	$2,926	$110.60	$99.77 - $117.87
Q4 2023	21,910	$2,778	$95.66	$80.61 - $120.34
Q3 2023	22,731	$2,275	$101.97	$86.00 - $113.84
Q2 2023	22,642	$2,570	$103.33	$94.41 - $110.01
Q1 2023	22,852	$2,870	$126.26	$98.76 - $148.33
Q4 2022	21,489	$3,130	$123.22	$107.97 - $134.35
Q3 2022	19,928	$2,794	$129.68	$115.88 - $145.16
Q2 2022	51,969	$7,537	$142.21	$108.92 - $173.31
Q1 2022	48,781	$9,817	$162.61	$151.74 - $186.89
Q4 2021	48,925	$10,908	$171.58	$157.04 - $187.41
Q3 2021	12,753	$2,437	$164.07	$149.01 - $172.84
Q2 2021	11,747	$2,137	$146.61	$134.24 - $158.87
Q1 2021	11,079	$1,820	$135.65	$125.61 - $145.64
Q4 2020	10,238	$1,825	$133.68	$121.36 - $145.38
Q3 2020	10,258	$1,641	$134.16	$123.86 - $142.75
Q2 2020	10,055	$1,631	$122.01	$101.69 - $138.46
Q1 2020	9,911	$1,358	$124.09	$86.54 - $139.24
Q4 2019	10,021	$1,619	$124.15	$118.62 - $128.72
Q3 2019	9,452	$1,456	$115.61	$109.58 - $122.01
Q2 2019	9,532	$1,345	$112.15	$105.73 - $119.21
Q1 2019	9,117	$1,300	$101.57	$85.35 - $111.26
Q4 2018	9,273	$1,069	$93.31	$83.39 - $98.15
Q3 2018	9,325	$1,173	$95.97	$92.29 - $98.98
Q2 2018	9,394	$1,185	$94.15	$90.47 - $98.32
Q1 2018	8,502	$1,062	$92.80	$85.24 - $97.95
Q4 2017	8,546	$1,116	$93.55	$87.94 - $99.78
Q3 2017	8,433	$1,003	$88.57	$85.66 - $91.33
Q2 2017	7,088	$854	$85.21	$80.40 - $89.60
Q1 2017	7,071	$781	$82.08	$77.65 - $87.87
Q4 2016	2,292	$255	$77.41	$73.18 - $82.20
Q3 2016	2,292	$249	$77.99	$71.96 - $82.08
Q2 2016	2,292	$237	$67.81	$63.50 - $74.16
Q1 2016	2,292	$208	$57.33	$49.75 - $64.79
Q1 2015	2,133	$209	$65.65	$60.25 - $70.07