ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,226 Value ($000) $1,029 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 10,637 Value ($000) $1,030 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 9,474 Value ($000) $1,112 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 8,639 Value ($000) $1,000 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 8,546 Value ($000) $1,022 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 8,606 Value ($000) $1,079 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 8,497 Value ($000) $806 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 7,460 Value ($000) $865 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 7,297 Value ($000) $905 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 6,803 Value ($000) $973 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 6,680 Value ($000) $965 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 6,167 Value ($000) $894 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 6,030 Value ($000) $1,226 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 5,769 Value ($000) $1,286 Avg Close $171.58 Range $157.04 - $187.41