ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,760 Value ($000) $248 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 2,545 Value ($000) $363 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 3,420 Value ($000) $394 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 4,255 Value ($000) $535 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 5,485 Value ($000) $692 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 6,395 Value ($000) $799 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 14,552 Value ($000) $1,900 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 15,297 Value ($000) $1,820 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 17,622 Value ($000) $2,123 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 20,382 Value ($000) $2,253 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 21,034 Value ($000) $2,338 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 20,930 Value ($000) $2,277 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 18,105 Value ($000) $1,874 Avg Close $67.81 Range $63.50 - $74.16