ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,800 Value ($000) $722 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 7,800 Value ($000) $761 Avg Close $101.62 Range $89.38 - $114.08
Q2 2016
Shares 1,150 Value ($000) $119,048 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 1,150 Value ($000) $104,524 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 3,400 Value ($000) $307,224 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 3,400 Value ($000) $287,878 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 3,400 Value ($000) $297,364 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 3,400 Value ($000) $333,336 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 3,400 Value ($000) $301,716 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 3,400 Value ($000) $250,750 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 3,350 Value ($000) $260,094 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 1,400 Value ($000) $101,584 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 1,400 Value ($000) $89,068 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,400 Value ($000) $89,390 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,300 Value ($000) $85,436 Avg Close $44.92 Range $38.88 - $49.83