ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,063 Value ($000) $255 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 2,292 Value ($000) $212 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,720 Value ($000) $265 Avg Close $101.62 Range $89.38 - $114.08
Q4 2022
Shares 2,770 Value ($000) $404 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,983 Value ($000) $278 Avg Close $129.68 Range $115.88 - $145.16
Q1 2022
Shares 1,221 Value ($000) $246 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,150 Value ($000) $256 Avg Close $171.58 Range $157.04 - $187.41