ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,153 Value ($000) $203 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 7,444 Value ($000) $620 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 7,955 Value ($000) $578 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 8,055 Value ($000) $745 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 8,355 Value ($000) $815 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 8,566 Value ($000) $1,017 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 8,966 Value ($000) $1,049 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 9,166 Value ($000) $1,182 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 9,887 Value ($000) $1,253 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 11,169 Value ($000) $1,118 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 12,840 Value ($000) $1,457 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 13,040 Value ($000) $1,638 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 12,231 Value ($000) $1,782 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 12,031 Value ($000) $1,687 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 156,531 Value ($000) $22,702 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 136,951 Value ($000) $27,561 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 94,469 Value ($000) $21,063 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 94,558 Value ($000) $18,067 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 99,758 Value ($000) $18,150 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 131,830 Value ($000) $21,660 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 108,425 Value ($000) $19,324 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 155,644 Value ($000) $24,903 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 161,926 Value ($000) $26,273 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 222,424 Value ($000) $30,486 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 224,042 Value ($000) $36,201 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 210,096 Value ($000) $32,363 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 178,896 Value ($000) $25,241 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 283,990 Value ($000) $40,486 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 313,878 Value ($000) $36,172 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 280,496 Value ($000) $35,284 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 229,585 Value ($000) $28,967 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 291,441 Value ($000) $36,398 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 280,349 Value ($000) $36,611 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 270,134 Value ($000) $32,137 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 253,794 Value ($000) $30,575 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 255,111 Value ($000) $28,195 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 261,170 Value ($000) $29,024 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 262,267 Value ($000) $28,527 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 197,447 Value ($000) $20,440 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 254,992 Value ($000) $23,176 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 332,804 Value ($000) $30,072 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 327,364 Value ($000) $27,718 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 345,466 Value ($000) $30,214 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 385,866 Value ($000) $37,830 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 344,339 Value ($000) $30,557 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 262,939 Value ($000) $19,392 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 229,439 Value ($000) $17,814 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 177,351 Value ($000) $12,869 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 10,351 Value ($000) $659 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 10,657 Value ($000) $680 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 10,557 Value ($000) $694 Avg Close $44.92 Range $38.88 - $49.83
Q1 2013
Shares 9,537 Value ($000) $677 Avg Close $45.37 Range $43.95 - $46.31
Q4 2012
Shares 99,837 Value ($000) $6,921 Avg Close — Range —
Q3 2012
Shares 116,983 Value ($000) $8,601 Avg Close — Range —
Q2 2012
Shares 124,982 Value ($000) $9,089 Avg Close — Range —
Q1 2012
Shares 167,519 Value ($000) $12,251 Avg Close — Range —
Q4 2011
Shares 197,519 Value ($000) $13,623 Avg Close — Range —
Q3 2011
Shares 208,211 Value ($000) $12,782 Avg Close — Range —