ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,127 Value ($000) $8,718 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 180,157 Value ($000) $15,014 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 156,187 Value ($000) $11,344 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 151,317 Value ($000) $13,998 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 150,197 Value ($000) $14,652 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 142,057 Value ($000) $16,869 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 141,587 Value ($000) $0 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 141,657 Value ($000) $18,261 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 143,977 Value ($000) $18,252 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 119,407 Value ($000) $11,953 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 116,247 Value ($000) $13,193 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 113,487 Value ($000) $14,253 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 112,557 Value ($000) $16,396 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 99,547 Value ($000) $13,955 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 99,547 Value ($000) $14,437 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 96,217 Value ($000) $19,364 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 81,567 Value ($000) $18,186 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 69,097 Value ($000) $13,202 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 69,097 Value ($000) $12,572 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 70,697 Value ($000) $11,616 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 77,057 Value ($000) $13,733 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 93,237 Value ($000) $14,918 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 90,877 Value ($000) $14,745 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 111,197 Value ($000) $15,241 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 118,377 Value ($000) $19,127 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 118,927 Value ($000) $18,320 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 113,937 Value ($000) $16,075 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 119,217 Value ($000) $16,996 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 116,997 Value ($000) $13,483 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 106,497 Value ($000) $13,396 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 97,646 Value ($000) $12,320 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 97,874 Value ($000) $12,223 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 97,800 Value ($000) $12,772 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 97,450 Value ($000) $11,594 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 97,540 Value ($000) $11,751 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 97,548 Value ($000) $10,781 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 97,227 Value ($000) $10,805 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 95,206 Value ($000) $10,356 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 95,203 Value ($000) $9,855 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 94,951 Value ($000) $8,630 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 95,055 Value ($000) $8,589 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 95,055 Value ($000) $8,048 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 166,502 Value ($000) $14,562 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 235,354 Value ($000) $23,074 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 212,449 Value ($000) $18,853 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 437,874 Value ($000) $32,293 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 391,074 Value ($000) $30,363 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 461,358 Value ($000) $33,476 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 421,704 Value ($000) $26,829 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 407,064 Value ($000) $25,991 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 433,630 Value ($000) $28,498 Avg Close $44.92 Range $38.88 - $49.83