ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,102 Value ($000) $299 Avg Close $58.01 Range $43.46 - $84.13
Q2 2025
Shares 9,645 Value ($000) $701 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 9,058 Value ($000) $838 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 19,866 Value ($000) $1,938 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 20,821 Value ($000) $2,472 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 21,179 Value ($000) $2,477 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 16,278 Value ($000) $2,098 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,911 Value ($000) $242 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 10,050 Value ($000) $1,006 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 79,890 Value ($000) $9,067 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 17,165 Value ($000) $2,156 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 22,388 Value ($000) $3,261 Avg Close $123.22 Range $107.97 - $134.35
Q2 2022
Shares 27,950 Value ($000) $4,054 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 23,092 Value ($000) $4,647 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 18,405 Value ($000) $4,104 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 11,640 Value ($000) $2,224 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 11,267 Value ($000) $2,050 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 8,417 Value ($000) $1,383 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 8,213 Value ($000) $1,464 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,596 Value ($000) $415 Avg Close $134.16 Range $123.86 - $142.75
Q3 2019
Shares 7,079 Value ($000) $1,090 Avg Close $115.61 Range $109.58 - $122.01
Q3 2018
Shares 2,812 Value ($000) $354 Avg Close $95.97 Range $92.29 - $98.98
Q1 2018
Shares 1,844 Value ($000) $230 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 2,166 Value ($000) $283 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 3,591 Value ($000) $427 Avg Close $88.57 Range $85.66 - $91.33
Q1 2017
Shares 4,526 Value ($000) $500 Avg Close $82.08 Range $77.65 - $87.87
Q4 2015
Shares 15,634 Value ($000) $1,413 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 15,634 Value ($000) $1,324 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 15,634 Value ($000) $1,368 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 15,634 Value ($000) $1,533 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 15,634 Value ($000) $1,387 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 15,634 Value ($000) $1,153 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 24,634 Value ($000) $1,912 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 24,634 Value ($000) $1,788 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 46,338 Value ($000) $2,946 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 20,000 Value ($000) $1,277 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 42,134 Value ($000) $2,772 Avg Close $44.92 Range $38.88 - $49.83