ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,111 Value ($000) $6,906 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 45,037 Value ($000) $3,753 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 75,024 Value ($000) $5,449 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 407,150 Value ($000) $37,665 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,334,977 Value ($000) $227,777 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,625,848 Value ($000) $430,569 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,784,278 Value ($000) $442,647 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 3,802,124 Value ($000) $490,132 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 3,747,866 Value ($000) $475,117 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 3,715,744 Value ($000) $371,946 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 3,866,714 Value ($000) $438,833 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 3,497,011 Value ($000) $439,190 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 3,536,113 Value ($000) $515,106 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,090,755 Value ($000) $433,293 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,448,445 Value ($000) $355,099 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,867,078 Value ($000) $374,445 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,657,526 Value ($000) $369,562 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,447,356 Value ($000) $276,547 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,251,790 Value ($000) $227,751 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 110,094 Value ($000) $18,088 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 131,362 Value ($000) $23,411 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 127,734 Value ($000) $20,437 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 129,420 Value ($000) $20,998 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 111,998 Value ($000) $15,350 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 99,173 Value ($000) $16,024 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 103,390 Value ($000) $15,926 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 17,996 Value ($000) $2,539 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 33,401 Value ($000) $4,762 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 118,383 Value ($000) $13,642 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 126,738 Value ($000) $15,942 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 120,852 Value ($000) $15,247 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 99,380 Value ($000) $12,411 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,507 Value ($000) $197 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,545 Value ($000) $184 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,569 Value ($000) $189 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,616 Value ($000) $179 Avg Close $82.08 Range $77.65 - $87.87
Q4 2015
Shares 402,733 Value ($000) $36,391 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 493,033 Value ($000) $41,745 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 540,333 Value ($000) $47,258 Avg Close $63.65 Range $60.07 - $67.47
Q4 2014
Shares 705,323 Value ($000) $62,591 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 714,523 Value ($000) $52,697 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 723,423 Value ($000) $56,168 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 731,323 Value ($000) $53,064 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 746,398 Value ($000) $47,486 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 666,348 Value ($000) $42,545 Avg Close $42.34 Range $39.07 - $45.76