ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,430 Value ($000) $4,506 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 27,430 Value ($000) $4,889 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 29,970 Value ($000) $4,796 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 29,970 Value ($000) $4,862 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 49,390 Value ($000) $6,770 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 44,510 Value ($000) $7,192 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 51,630 Value ($000) $7,954 Avg Close $115.61 Range $109.58 - $122.01
Q4 2018
Shares 101,550 Value ($000) $11,703 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 110,520 Value ($000) $13,902 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 85,750 Value ($000) $10,818 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 91,150 Value ($000) $11,383 Avg Close $92.80 Range $85.24 - $97.95