ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,410 Value ($000) $412 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 47,511 Value ($000) $3,960 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 40,930 Value ($000) $2,973 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,184 Value ($000) $109 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 1,149 Value ($000) $112 Avg Close $101.62 Range $89.38 - $114.08
Q2 2022
Shares 2,463 Value ($000) $357 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,410 Value ($000) $485 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,403 Value ($000) $536 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,679 Value ($000) $321 Avg Close $164.07 Range $149.01 - $172.84
Q1 2020
Shares 1,754 Value ($000) $240 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,806 Value ($000) $292 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,907 Value ($000) $294 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,957 Value ($000) $276 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 2,227 Value ($000) $317 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 2,448 Value ($000) $282 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 2,712 Value ($000) $341 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 2,760 Value ($000) $348 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 2,765 Value ($000) $345 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 2,736 Value ($000) $357 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 2,702 Value ($000) $321 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 2,899 Value ($000) $349 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 3,053 Value ($000) $337 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 3,063 Value ($000) $340 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 3,064 Value ($000) $333 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 3,197 Value ($000) $331 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 3,197 Value ($000) $291 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 2,816 Value ($000) $254 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 2,917 Value ($000) $247 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 3,883 Value ($000) $340 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 3,975 Value ($000) $390 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 3,769 Value ($000) $334 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 3,882 Value ($000) $286 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 4,859 Value ($000) $377 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 4,076 Value ($000) $296 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 3,545 Value ($000) $226 Avg Close $41.68 Range $39.62 - $44.10