Ticker: ARE CUSIP: 015271109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2014 | 163,300 | $11,849 | $46.07 | $41.26 - $48.74 |
| Q4 2013 | 121,300 | $7,717 | $41.68 | $39.62 - $44.10 |
| Q3 2013 | 111,300 | $7,107 | $42.34 | $39.07 - $45.76 |
| Q2 2013 | 56,300 | $3,700 | $44.92 | $38.88 - $49.83 |