ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,910 Value ($000) $2,027 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 25,810 Value ($000) $2,388 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 25,810 Value ($000) $2,518 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 27,040 Value ($000) $3,211 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 26,940 Value ($000) $3,151 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 27,040 Value ($000) $3,486 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 425,570 Value ($000) $53,950 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 347,330 Value ($000) $34,768 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 35,400 Value ($000) $4,018 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 139,171 Value ($000) $17,478 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 143,995 Value ($000) $20,976 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 462,553 Value ($000) $64,845 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 557,573 Value ($000) $80,865 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 704,163 Value ($000) $141,713 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 524,180 Value ($000) $116,871 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 426,680 Value ($000) $81,526 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 247,855 Value ($000) $45,095 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 334,180 Value ($000) $54,906 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 494,530 Value ($000) $88,135 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 498,130 Value ($000) $79,701 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 545,980 Value ($000) $88,585 Avg Close $122.01 Range $101.69 - $138.46
Q1 2019
Shares 9,200 Value ($000) $1,312 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 13,500 Value ($000) $1,556 Avg Close $93.31 Range $83.39 - $98.15
Q1 2016
Shares 286,300 Value ($000) $26,022 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 234,200 Value ($000) $21,162 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 254,400 Value ($000) $21,540 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 274,500 Value ($000) $24,008 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 281,000 Value ($000) $27,549 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 296,400 Value ($000) $26,303 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 291,000 Value ($000) $21,461 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 1,229,460 Value ($000) $95,455 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 1,182,060 Value ($000) $85,770 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 1,155,260 Value ($000) $73,498 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 1,131,860 Value ($000) $72,269 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 1,095,700 Value ($000) $72,009 Avg Close $44.92 Range $38.88 - $49.83