ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,144 Value ($000) $105 Avg Close $58.01 Range $43.46 - $84.13

Q1 2022

Shares 1,185 Value ($000) $238 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 2,087 Value ($000) $465 Avg Close $171.58 Range $157.04 - $187.41

Q2 2021

Shares 2,500 Value ($000) $455 Avg Close $146.61 Range $134.24 - $158.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,144	$105	$58.01	$43.46 - $84.13
Q1 2022	1,185	$238	$162.61	$151.74 - $186.89
Q4 2021	2,087	$465	$171.58	$157.04 - $187.41
Q2 2021	2,500	$455	$146.61	$134.24 - $158.87