ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,541 Value ($000) $2,416 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 32,472 Value ($000) $2,401 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 32,882 Value ($000) $3,085 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 34,588 Value ($000) $3,420 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,541	$2,416	$77.73	$69.41 - $85.60
Q2 2025	32,472	$2,401	$70.79	$64.18 - $89.10
Q1 2025	32,882	$3,085	$92.02	$86.83 - $98.77
Q4 2024	34,588	$3,420	$101.62	$89.38 - $114.08