ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,761 Value ($000) $1 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 11,416 Value ($000) $1 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 5,041 Value ($000) $0 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 24,612 Value ($000) $2 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 25,086 Value ($000) $2 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 26,103 Value ($000) $3 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 26,037 Value ($000) $3 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 25,594 Value ($000) $3 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 25,599 Value ($000) $3 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 25,742 Value ($000) $3 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 24,279 Value ($000) $3 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 3,948 Value ($000) $0 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 22,097 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 22,264 Value ($000) $3,121 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 18,308 Value ($000) $2,655 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 18,222 Value ($000) $3,668 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 19,073 Value ($000) $4,253 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 17,950 Value ($000) $3,430 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 19,618 Value ($000) $3,570 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 19,269 Value ($000) $3,165 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 18,992 Value ($000) $3,385 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 18,806 Value ($000) $3,009 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 16,590 Value ($000) $2,692 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 16,279 Value ($000) $2,231 Avg Close $124.09 Range $86.54 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,761	$1	$58.01	$43.46 - $84.13
Q3 2025	11,416	$1	$77.73	$69.41 - $85.60
Q2 2025	5,041	$0	$70.79	$64.18 - $89.10
Q1 2025	24,612	$2	$92.02	$86.83 - $98.77
Q4 2024	25,086	$2	$101.62	$89.38 - $114.08
Q3 2024	26,103	$3	$109.24	$99.57 - $119.31
Q2 2024	26,037	$3	$108.07	$102.15 - $117.68
Q1 2024	25,594	$3	$110.60	$99.77 - $117.87
Q4 2023	25,599	$3	$95.66	$80.61 - $120.34
Q3 2023	25,742	$3	$101.97	$86.00 - $113.84
Q2 2023	24,279	$3	$103.33	$94.41 - $110.01
Q1 2023	3,948	$0	$126.26	$98.76 - $148.33
Q4 2022	22,097	$3	$123.22	$107.97 - $134.35
Q3 2022	22,264	$3,121	$129.68	$115.88 - $145.16
Q2 2022	18,308	$2,655	$142.21	$108.92 - $173.31
Q1 2022	18,222	$3,668	$162.61	$151.74 - $186.89
Q4 2021	19,073	$4,253	$171.58	$157.04 - $187.41
Q3 2021	17,950	$3,430	$164.07	$149.01 - $172.84
Q2 2021	19,618	$3,570	$146.61	$134.24 - $158.87
Q1 2021	19,269	$3,165	$135.65	$125.61 - $145.64
Q4 2020	18,992	$3,385	$133.68	$121.36 - $145.38
Q3 2020	18,806	$3,009	$134.16	$123.86 - $142.75
Q2 2020	16,590	$2,692	$122.01	$101.69 - $138.46
Q1 2020	16,279	$2,231	$124.09	$86.54 - $139.24