ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,897 Value ($000) $289 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 5,897 Value ($000) $491 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 5,897 Value ($000) $428 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 5,897 Value ($000) $546 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 6,875 Value ($000) $671 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 5,755 Value ($000) $683 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 8,655 Value ($000) $1,012 Avg Close $108.07 Range $102.15 - $117.68
Q3 2016
Shares 3,900 Value ($000) $424 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 6,000 Value ($000) $621 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 6,000 Value ($000) $545 Avg Close $57.33 Range $49.75 - $64.79